Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.80	17.09	16.78	16.97	5,704	-0.09(-0.50%)
Nov 27, 2020	16.88	17.09	16.88	17.05	2,957	-0.05(-0.28%)
Nov 25, 2020	17.39	17.39	16.58	17.10	6,126	-0.39(-2.22%)
Nov 24, 2020	17.21	17.60	17.07	17.49	22,327	+0.10(+0.60%)
Nov 23, 2020	16.76	17.60	16.68	17.38	18,353	+1.09(+6.68%)
Nov 20, 2020	16.41	16.57	16.19	16.29	7,182	-0.45(-2.71%)
Nov 19, 2020	16.75	16.75	16.75	16.75	1,852	+0.30(+1.84%)
Nov 18, 2020	17.23	17.23	16.39	16.44	5,158	-0.44(-2.58%)
Nov 17, 2020	17.22	17.50	16.76	16.88	8,968	-0.61(-3.47%)
Nov 16, 2020	17.61	17.61	17.26	17.49	9,461	+0.07(+0.38%)
Nov 13, 2020	17.04	17.53	16.95	17.42	4,753	+0.67(+4.01%)
Nov 12, 2020	17.32	17.35	16.74	16.75	5,723	-0.37(-2.16%)
Nov 11, 2020	17.23	17.23	16.84	17.12	7,294	-0.41(-2.32%)
Nov 10, 2020	17.27	17.68	16.59	17.52	18,706	+0.37(+2.15%)
Nov 09, 2020	16.35	18.22	16.35	17.15	30,847	+1.63(+10.49%)
Nov 06, 2020	15.67	16.22	15.53	15.53	2,746	-0.57(-3.53%)
Nov 05, 2020	16.48	16.48	16.09	16.09	3,492	-0.42(-2.52%)
Nov 04, 2020	15.00	16.82	15.00	16.51	10,003	+0.89(+5.70%)
Nov 03, 2020	13.70	15.62	13.68	15.62	17,561	+1.21(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.