Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.57	16.85	16.57	16.85	15,688	+0.26(+1.57%)
Nov 29, 2021	17.07	17.07	16.59	16.59	35,915	-0.10(-0.58%)
Nov 26, 2021	16.69	16.69	16.69	16.69	672	-0.37(-2.15%)
Nov 24, 2021	16.91	17.05	16.86	17.05	7,615	+0.38(+2.25%)
Nov 23, 2021	16.62	16.91	16.62	16.68	4,015	-0.14(-0.86%)
Nov 19, 2021		16.82	16.82	16.82	290	-0.30(-1.74%)
Nov 18, 2021	17.32	17.44	17.12	17.12	3,734	-0.32(-1.82%)
Nov 17, 2021	17.45	17.46	17.26	17.44	5,382	-0.02(-0.11%)
Nov 16, 2021	17.45	17.46	17.45	17.46	1,912	-0.01(-0.08%)
Nov 15, 2021	17.47	17.47	17.47	17.47	1,867	+0.03(+0.19%)
Nov 12, 2021	17.44	17.63	17.30	17.44	3,607	-0.19(-1.09%)
Nov 11, 2021	17.37	17.64	17.22	17.63	4,157	+0.35(+2.01%)
Nov 10, 2021	17.42			17.28	9,046	-0.06(-0.33%)
Nov 09, 2021	17.55	17.62	17.31	17.34	4,375	-0.14(-0.83%)
Nov 08, 2021	17.24	17.49	17.24	17.49	1,769	+0.37(+2.14%)
Nov 05, 2021	17.11	17.12	17.11	17.12	10,265	-0.21(-1.22%)
Nov 04, 2021	16.95	17.34	16.76	17.33	8,711	+0.17(+1.01%)
Nov 03, 2021	16.85	17.16	16.85	17.16	6,871	+0.07(+0.39%)
Nov 02, 2021	16.53	17.09	16.53	17.09	1,666	+0.56(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.