Celldex Therapeutics (NQ: CLDX )

26.06 -0.27 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 62.70 63.45 61.50 62.25 25,454 -1.05(-1.66%)
Nov 29, 2010 64.80 66.00 62.55 63.30 19,331 -1.20(-1.86%)
Nov 26, 2010 66.45 67.50 64.50 64.50 8,815 -1.05(-1.60%)
Nov 24, 2010 63.45 65.55 65.55 65.55 20,218 +2.70(+4.30%)
Nov 23, 2010 65.85 67.65 61.35 62.85 37,744 -1.65(-2.56%)
Nov 22, 2010 72.45 74.70 64.20 64.50 149,204 -4.80(-6.93%)
Nov 19, 2010 65.55 69.75 64.50 69.30 27,285 +3.75(+5.72%)
Nov 18, 2010 65.25 66.60 64.80 65.55 19,088 +0.90(+1.39%)
Nov 17, 2010 63.45 66.75 63.30 64.65 14,904 +1.65(+2.62%)
Nov 16, 2010 63.75 64.35 62.25 63.00 10,056 -1.65(-2.55%)
Nov 15, 2010 65.25 66.45 64.35 64.65 10,819 -0.45(-0.69%)
Nov 12, 2010 66.00 66.00 63.90 65.10 14,441 -1.20(-1.81%)
Nov 11, 2010 67.20 68.25 66.00 66.30 9,523 -1.35(-2.00%)
Nov 10, 2010 70.35 70.35 66.75 67.65 14,749 -2.25(-3.22%)
Nov 09, 2010 73.05 73.05 69.75 69.90 18,520 -2.70(-3.72%)
Nov 08, 2010 70.65 73.35 70.50 72.60 18,713 +2.10(+2.98%)
Nov 05, 2010 68.25 70.95 68.10 70.50 21,936 +3.15(+4.68%)
Nov 04, 2010 67.35 69.00 66.15 67.35 23,037 +1.80(+2.75%)
Nov 03, 2010 65.10 67.20 63.75 65.55 21,132 +0.75(+1.16%)
Nov 02, 2010 64.20 65.25 60.90 64.80 22,401 +1.05(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.