Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.480	6.930	6.400	6.890	85,577	+0.41(+6.33%)
Nov 26, 2014	6.510	6.480	6.480	6.480	8,700	-0.01(-0.15%)
Nov 25, 2014	6.700	6.700	6.420	6.490	7,003	-0.06(-0.99%)
Nov 24, 2014	6.630	6.760	6.420	6.555	29,418	-0.05(-0.76%)
Nov 21, 2014	6.410	6.760	6.370	6.605	14,800	+0.12(+1.78%)
Nov 20, 2014	6.420	6.840	6.200	6.490	19,948	+0.06(+0.93%)
Nov 19, 2014	6.580	6.790	6.270	6.430	64,901	-0.15(-2.28%)
Nov 18, 2014	6.590	6.900	6.430	6.580	58,985	-0.01(-0.15%)
Nov 17, 2014	6.900	6.990	6.590	6.590	37,992	-0.31(-4.49%)
Nov 14, 2014	6.950	6.970	6.620	6.900	66,923	-0.10(-1.43%)
Nov 13, 2014	7.210	7.350	6.950	7.000	44,831	-0.11(-1.55%)
Nov 12, 2014	7.360	7.420	7.000	7.110	32,349	-0.11(-1.52%)
Nov 11, 2014	7.150	7.700	7.150	7.220	28,585	+0.02(+0.28%)
Nov 10, 2014	7.410	7.700	7.090	7.200	50,151	-0.19(-2.57%)
Nov 07, 2014	7.500	7.640	7.360	7.390	19,407	-0.12(-1.66%)
Nov 06, 2014	7.650	7.950	7.500	7.515	21,705	-0.28(-3.53%)
Nov 05, 2014	7.810	7.890	7.650	7.790	10,713	-0.08(-1.02%)
Nov 04, 2014	7.700	7.940	7.670	7.870	6,402	+0.17(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.