Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.960	5.990	5.600	5.950	153,855	+0.01(+0.17%)
Nov 27, 2009	6.200	6.470	5.940	5.940	78,394	-0.44(-6.90%)
Nov 25, 2009	6.480	6.520	6.330	6.380	289,202	-0.04(-0.62%)
Nov 24, 2009	6.770	6.790	6.300	6.420	202,389	-0.35(-5.17%)
Nov 23, 2009	6.540	6.860	6.540	6.770	569,251	+0.35(+5.45%)
Nov 20, 2009	6.410	6.640	6.280	6.420	58,314	-0.04(-0.62%)
Nov 19, 2009	6.430	6.460	6.180	6.460	111,870	-0.01(-0.15%)
Nov 18, 2009	6.710	6.710	6.330	6.470	48,288	-0.23(-3.43%)
Nov 17, 2009	6.340	6.910	6.340	6.700	271,554	+0.34(+5.35%)
Nov 16, 2009	6.330	6.480	6.078	6.360	137,107	+0.11(+1.76%)
Nov 13, 2009	6.400	6.450	6.230	6.250	65,260	-0.15(-2.34%)
Nov 12, 2009	6.600	6.640	6.400	6.400	78,141	-0.29(-4.33%)
Nov 11, 2009	6.400	6.750	6.370	6.690	191,073	+0.38(+6.02%)
Nov 10, 2009	6.720	6.720	6.280	6.310	89,732	-0.43(-6.38%)
Nov 09, 2009	6.770	6.880	6.600	6.740	204,706	+0.06(+0.90%)
Nov 06, 2009	6.720	6.750	6.500	6.680	71,110	-0.15(-2.20%)
Nov 05, 2009	6.680	6.840	6.500	6.830	217,989	+0.23(+3.48%)
Nov 04, 2009	6.940	6.940	6.540	6.600	319,152	-0.32(-4.62%)
Nov 03, 2009	7.040	7.150	6.870	6.920	111,893	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.