Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.00	23.05	22.80	23.00	234,864	+0.05(+0.22%)
Nov 29, 2017	23.10	23.35	22.80	22.95	390,920	-0.20(-0.86%)
Nov 28, 2017	23.10	23.30	22.90	23.15	207,815	+0.10(+0.43%)
Nov 27, 2017	22.65	23.05	22.65	23.05	209,218	+0.35(+1.54%)
Nov 24, 2017	22.90	23.07	22.65	22.70	78,234	-0.05(-0.22%)
Nov 22, 2017	23.10	23.15	22.55	22.75	211,976	-0.40(-1.73%)
Nov 21, 2017	22.85	23.35	22.55	23.15	218,506	+0.35(+1.54%)
Nov 20, 2017	22.85	22.95	22.60	22.80	184,489	+0.00(+0.00%)
Nov 17, 2017	22.65	22.90	22.50	22.80	418,163	+0.00(+0.00%)
Nov 16, 2017	22.40	23.00	22.40	22.80	184,761	+0.40(+1.79%)
Nov 15, 2017	22.05	22.55	22.05	22.40	155,472	+0.15(+0.67%)
Nov 14, 2017	22.20	22.55	22.20	22.25	186,638	-0.10(-0.45%)
Nov 13, 2017	22.00	22.45	21.95	22.35	242,744	+0.25(+1.13%)
Nov 10, 2017	22.15	22.35	21.95	22.10	422,646	-0.07(-0.34%)
Nov 09, 2017	21.80	22.40	21.70	22.18	486,754	+0.28(+1.26%)
Nov 08, 2017	22.00	22.80	20.60	21.90	650,265	-1.40(-6.01%)
Nov 07, 2017	23.65	23.65	23.05	23.30	281,656	-0.40(-1.69%)
Nov 06, 2017	22.85	23.75	22.85	23.70	178,169	+0.70(+3.04%)
Nov 03, 2017	23.60	23.60	22.98	23.00	351,408	-0.60(-2.54%)
Nov 02, 2017	23.75	23.85	23.05	23.60	382,460	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.