Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.48	19.60	19.15	19.58	62,610	+0.19(+0.95%)
Nov 29, 2012	19.64	19.64	19.26	19.40	81,983	-0.05(-0.27%)
Nov 28, 2012	19.05	19.47	19.00	19.45	45,696	+0.22(+1.15%)
Nov 27, 2012	19.04	19.39	19.01	19.23	57,967	+0.33(+1.77%)
Nov 26, 2012	18.81	19.03	18.63	18.89	33,837	+0.06(+0.33%)
Nov 23, 2012	19.00	19.00	18.69	18.83	23,694	-0.17(-0.88%)
Nov 21, 2012	18.74	19.07	18.52	19.00	47,322	+0.26(+1.41%)
Nov 20, 2012	18.58	18.75	18.27	18.74	73,764	+0.18(+0.95%)
Nov 19, 2012	17.98	18.68	17.55	18.56	134,817	+0.99(+5.62%)
Nov 16, 2012	17.45	17.66	17.29	17.57	73,082	+0.04(+0.25%)
Nov 15, 2012	17.29	17.59	16.94	17.53	73,594	+0.90(+5.41%)
Nov 14, 2012	16.72	16.93	16.53	16.63	60,416	-0.02(-0.11%)
Nov 13, 2012	16.59	17.32	16.54	16.65	77,753	-0.08(-0.47%)
Nov 12, 2012	16.63	16.98	16.63	16.73	46,064	+0.09(+0.53%)
Nov 09, 2012	16.49	16.91	16.29	16.64	23,153	+0.05(+0.32%)
Nov 08, 2012	17.02	17.04	16.58	16.59	34,024	-0.41(-2.39%)
Nov 07, 2012	17.56	17.56	16.76	16.99	64,796	-0.63(-3.60%)
Nov 06, 2012	17.26	17.76	17.20	17.62	50,590	+0.23(+1.32%)
Nov 05, 2012	16.93	17.40	16.62	17.40	35,791	+0.47(+2.76%)
Nov 02, 2012	16.76	17.12	16.66	16.93	53,972	+0.26(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.