Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.800	6.990	6.630	6.700	40,053	-0.14(-2.05%)
Nov 29, 2016	7.020	7.200	6.670	6.840	43,884	-0.12(-1.72%)
Nov 28, 2016	7.040	7.120	6.840	6.960	36,606	-0.07(-1.00%)
Nov 25, 2016	7.010	7.370	6.920	7.030	48,869	+0.00(+0.00%)
Nov 23, 2016		7.030	7.030	7.030	0	-0.05(-0.71%)
Nov 22, 2016	7.150	7.260	6.920	7.080	19,833	+0.15(+2.16%)
Nov 21, 2016	7.740	7.740	6.750	6.930	53,237	-0.85(-10.93%)
Nov 18, 2016	7.880	7.950	7.320	7.780	22,444	-0.14(-1.77%)
Nov 17, 2016	8.000	8.130	7.835	7.920	7,553	-0.11(-1.37%)
Nov 16, 2016	7.810	8.150	7.810	8.030	28,243	+0.17(+2.16%)
Nov 15, 2016	8.170	8.170	7.700	7.860	13,569	-0.36(-4.38%)
Nov 14, 2016	8.230	8.418	7.760	8.220	68,140	-0.04(-0.48%)
Nov 11, 2016	8.170	8.290	7.690	8.260	25,228	+0.11(+1.35%)
Nov 10, 2016	7.960	8.150	7.230	8.150	177,477	+0.27(+3.43%)
Nov 09, 2016	7.640	8.197	7.640	7.880	44,260	+0.08(+1.03%)
Nov 08, 2016	7.560	7.850	7.560	7.800	118,364	+0.24(+3.17%)
Nov 07, 2016	7.300	7.670	6.930	7.560	208,051	+0.36(+5.00%)
Nov 04, 2016	6.940	7.270	6.860	7.200	141,519	+0.31(+4.50%)
Nov 03, 2016	6.850	6.900	6.820	6.890	13,028	+0.04(+0.58%)
Nov 02, 2016	6.810	6.900	6.800	6.850	11,254	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.