Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.11	18.57	18.10	18.37	5,773,109	+0.16(+0.90%)
Nov 27, 2020	18.17	18.25	17.80	18.20	1,746,283	-0.05(-0.28%)
Nov 25, 2020	18.12	18.31	17.98	18.25	2,690,414	-0.09(-0.47%)
Nov 24, 2020	17.72	18.46	17.64	18.34	6,148,771	+0.81(+4.63%)
Nov 23, 2020	17.52	17.80	17.46	17.53	2,498,051	+0.12(+0.69%)
Nov 20, 2020	17.40	17.48	17.26	17.41	2,998,866	-0.02(-0.10%)
Nov 19, 2020	17.25	17.55	17.09	17.43	2,616,569	+0.16(+0.94%)
Nov 18, 2020	17.25	17.64	17.24	17.26	2,440,401	+0.03(+0.15%)
Nov 17, 2020	17.10	17.37	16.87	17.24	3,284,840	-0.16(-0.93%)
Nov 16, 2020	17.07	17.63	16.88	17.40	4,644,096	+0.54(+3.19%)
Nov 13, 2020	16.34	16.93	16.26	16.86	2,324,156	+0.65(+4.01%)
Nov 12, 2020	16.79	16.83	15.90	16.21	3,726,611	-0.60(-3.56%)
Nov 11, 2020	16.48	16.82	16.39	16.81	3,150,031	+0.35(+2.13%)
Nov 10, 2020	16.43	16.48	16.26	16.46	3,374,249	+0.13(+0.79%)
Nov 09, 2020	16.90	17.28	16.29	16.33	5,872,558	+0.20(+1.24%)
Nov 06, 2020	16.75	16.87	15.99	16.13	3,871,448	-0.59(-3.50%)
Nov 05, 2020	16.19	16.86	16.19	16.72	3,929,195	+0.59(+3.66%)
Nov 04, 2020	16.59	16.66	16.03	16.13	3,401,464	-0.54(-3.23%)
Nov 03, 2020	16.47	16.75	16.28	16.66	5,059,649	+0.50(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.