Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.250	8.500	8.130	8.340	124,538	+0.16(+1.96%)
Nov 29, 2007	8.030	8.490	8.000	8.180	170,029	+0.09(+1.11%)
Nov 28, 2007	7.830	8.190	7.830	8.090	217,045	+0.20(+2.53%)
Nov 27, 2007	8.450	8.450	7.800	7.890	174,352	-0.55(-6.52%)
Nov 26, 2007	8.630	8.660	8.360	8.440	142,484	-0.23(-2.65%)
Nov 23, 2007	8.700	8.800	8.420	8.670	103,309	+0.20(+2.36%)
Nov 21, 2007	8.710	8.800	8.400	8.470	143,218	-0.33(-3.75%)
Nov 20, 2007	9.250	9.410	8.670	8.800	189,867	-0.51(-5.48%)
Nov 19, 2007	9.840	10.02	9.250	9.310	102,704	-0.62(-6.24%)
Nov 16, 2007	9.650	10.08	9.500	9.930	180,760	+0.36(+3.76%)
Nov 15, 2007	9.400	9.620	9.310	9.570	102,927	+0.10(+1.06%)
Nov 14, 2007	9.080	9.570	8.930	9.470	156,812	+0.39(+4.30%)
Nov 13, 2007	8.970	9.270	8.620	9.080	258,583	+0.03(+0.33%)
Nov 12, 2007	9.340	9.340	8.950	9.050	284,018	-0.35(-3.72%)
Nov 09, 2007	9.340	9.750	9.150	9.400	258,518	-0.16(-1.67%)
Nov 08, 2007	9.820	9.820	9.140	9.560	244,137	-0.17(-1.75%)
Nov 07, 2007	9.790	9.900	9.500	9.730	281,809	-0.18(-1.82%)
Nov 06, 2007	9.690	10.17	9.610	9.910	243,038	-0.10(-1.00%)
Nov 05, 2007	10.18	10.20	9.950	10.01	111,688	-0.16(-1.57%)
Nov 02, 2007	10.07	10.38	9.900	10.17	372,452	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.