Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.55	16.98	16.51	16.97	457,734	+1.15(+7.27%)
Nov 29, 2011	16.20	16.50	15.54	15.82	146,173	-0.40(-2.47%)
Nov 28, 2011	15.77	16.24	15.77	16.22	272,284	+1.07(+7.06%)
Nov 25, 2011	15.46	15.93	15.15	15.15	75,020	-0.50(-3.19%)
Nov 23, 2011	16.22	16.23	15.63	15.65	171,258	-0.71(-4.34%)
Nov 22, 2011	16.46	16.56	15.95	16.36	282,963	-0.08(-0.49%)
Nov 21, 2011	16.93	17.00	16.38	16.44	345,812	-0.80(-4.64%)
Nov 18, 2011	17.57	17.90	17.17	17.24	136,923	-0.27(-1.54%)
Nov 17, 2011	17.83	18.23	17.35	17.51	256,177	-0.30(-1.68%)
Nov 16, 2011	18.45	18.51	17.68	17.81	343,254	-0.84(-4.50%)
Nov 15, 2011	18.47	18.83	18.24	18.65	138,570	+0.08(+0.43%)
Nov 14, 2011	19.02	19.21	18.22	18.57	120,934	-0.57(-2.98%)
Nov 11, 2011	18.96	19.36	18.92	19.14	180,276	+0.50(+2.68%)
Nov 10, 2011	18.99	19.28	18.49	18.64	234,730	+0.02(+0.11%)
Nov 09, 2011	19.30	19.59	18.59	18.62	256,107	-1.21(-6.10%)
Nov 08, 2011	20.45	20.52	19.67	19.83	276,699	-0.47(-2.32%)
Nov 07, 2011	20.96	21.00	20.01	20.30	543,779	-0.90(-4.25%)
Nov 04, 2011	18.97	21.49	18.97	21.20	828,547	+1.99(+10.36%)
Nov 03, 2011	19.56	19.56	18.91	19.21	312,004	-0.11(-0.57%)
Nov 02, 2011	19.54	19.80	18.91	19.32	252,715	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.