Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.96	18.25	17.78	18.21	536,028	+0.27(+1.49%)
Nov 29, 2006	17.72	17.98	17.67	17.95	206,006	+0.34(+1.93%)
Nov 28, 2006	17.48	17.65	17.44	17.61	230,696	+0.12(+0.69%)
Nov 27, 2006	17.86	17.88	17.47	17.48	390,321	-0.42(-2.34%)
Nov 24, 2006	17.90	17.98	17.84	17.90	97,066	+0.01(+0.03%)
Nov 22, 2006	17.92	17.94	17.89	17.90	190,827	+0.01(+0.07%)
Nov 21, 2006	18.00	18.02	17.89	17.89	247,377	-0.14(-0.77%)
Nov 20, 2006	17.88	18.04	17.79	18.02	177,255	+0.15(+0.81%)
Nov 17, 2006	18.00	18.00	17.82	17.88	152,385	-0.12(-0.67%)
Nov 16, 2006	17.98	18.01	17.79	18.00	239,907	+0.11(+0.61%)
Nov 15, 2006	17.58	17.93	17.55	17.89	326,990	+0.31(+1.76%)
Nov 14, 2006	17.37	17.59	17.27	17.58	320,817	+0.17(+0.98%)
Nov 13, 2006	17.38	17.58	17.38	17.41	177,659	+0.04(+0.21%)
Nov 10, 2006	17.19	17.38	17.17	17.38	129,184	+0.15(+0.88%)
Nov 09, 2006	17.48	17.48	17.10	17.22	290,597	-0.24(-1.39%)
Nov 08, 2006	17.08	17.48	17.08	17.47	198,389	+0.30(+1.73%)
Nov 07, 2006	17.22	17.40	17.14	17.17	184,051	-0.07(-0.39%)
Nov 06, 2006	16.93	17.36	16.85	17.24	471,724	+0.38(+2.27%)
Nov 03, 2006	16.77	17.06	16.76	16.85	374,807	+0.16(+0.98%)
Nov 02, 2006	16.64	16.81	16.51	16.69	321,892	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.