Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.537	10.33	9.537	9.792	1,225,007	+0.26(+2.74%)
Nov 29, 2007	9.464	9.628	9.416	9.531	1,579,665	+0.03(+0.32%)
Nov 28, 2007	8.882	9.501	8.882	9.501	1,245,766	+0.73(+8.37%)
Nov 27, 2007	8.603	8.961	8.603	8.767	1,062,328	+0.16(+1.83%)
Nov 26, 2007	9.216	9.270	8.585	8.609	1,224,378	-0.56(-6.09%)
Nov 23, 2007	8.882	9.300	8.882	9.167	387,224	+0.35(+3.99%)
Nov 21, 2007	8.827	9.100	8.718	8.815	1,139,653	-0.10(-1.09%)
Nov 20, 2007	8.894	9.088	8.597	8.912	1,031,091	+0.01(+0.14%)
Nov 19, 2007	9.337	9.337	8.827	8.900	1,475,184	-0.52(-5.54%)
Nov 16, 2007	9.580	9.652	9.258	9.422	942,241	-0.13(-1.33%)
Nov 15, 2007	9.925	9.956	9.422	9.549	984,894	-0.38(-3.85%)
Nov 14, 2007	10.32	10.36	9.853	9.931	814,570	-0.35(-3.42%)
Nov 13, 2007	9.883	10.31	9.871	10.28	1,182,236	+0.51(+5.21%)
Nov 12, 2007	9.404	10.02	9.404	9.774	1,663,237	+0.39(+4.14%)
Nov 09, 2007	8.888	9.555	8.712	9.385	1,637,133	+0.38(+4.25%)
Nov 08, 2007	8.833	9.191	8.724	9.003	2,649,168	+0.33(+3.78%)
Nov 07, 2007	9.216	9.234	8.670	8.676	1,786,222	-0.64(-6.84%)
Nov 06, 2007	9.264	9.373	9.076	9.313	1,554,027	+0.12(+1.25%)
Nov 05, 2007	9.258	9.404	9.106	9.197	1,367,516	-0.21(-2.19%)
Nov 02, 2007	9.707	9.707	9.125	9.404	2,678,272	-0.18(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.