Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.22	13.26	13.12	13.26	2,328,441	+0.21(+1.60%)
Nov 29, 2016	13.06	13.22	13.02	13.05	2,142,936	+0.00(+0.00%)
Nov 28, 2016	13.29	13.35	13.03	13.05	1,606,631	-0.36(-2.67%)
Nov 25, 2016	13.34	13.42	13.29	13.41	726,959	+0.07(+0.56%)
Nov 23, 2016		13.33	13.33	13.33	0	+0.01(+0.11%)
Nov 22, 2016	13.35	13.39	13.28	13.32	2,259,537	+0.03(+0.22%)
Nov 21, 2016	13.30	13.36	13.21	13.29	3,539,870	+0.04(+0.34%)
Nov 18, 2016	13.16	13.33	13.15	13.24	3,982,570	+0.07(+0.51%)
Nov 17, 2016	13.36	13.38	13.15	13.18	3,498,368	-0.13(-0.95%)
Nov 16, 2016	13.27	13.50	13.26	13.30	2,552,786	-0.13(-1.00%)
Nov 15, 2016	13.27	13.45	13.01	13.44	2,189,737	+0.08(+0.61%)
Nov 14, 2016	13.25	13.80	13.24	13.36	3,608,729	+0.28(+2.17%)
Nov 11, 2016	12.32	13.10	12.32	13.07	4,196,016	+0.48(+3.79%)
Nov 10, 2016	12.22	12.70	12.09	12.60	3,982,974	+0.57(+4.78%)
Nov 09, 2016	11.51	12.09	11.42	12.02	4,491,409	+0.75(+6.62%)
Nov 08, 2016	11.36	11.38	11.26	11.27	2,986,817	-0.13(-1.18%)
Nov 07, 2016	11.39	11.52	11.27	11.41	3,411,555	+0.25(+2.27%)
Nov 04, 2016	11.11	11.25	11.02	11.15	2,040,462	+0.05(+0.47%)
Nov 03, 2016	11.12	11.15	11.05	11.10	1,464,678	+0.04(+0.41%)
Nov 02, 2016	11.25	11.26	11.06	11.06	1,680,480	-0.26(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.