Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	34.71	34.71	33.46	33.73	6,193	+1.40(+4.32%)
Nov 29, 2011	32.39	32.39	31.92	32.33	5,268	-0.71(-2.14%)
Nov 28, 2011	33.26	33.33	32.83	33.04	13,076	+0.96(+2.99%)
Nov 25, 2011	30.92	32.33	30.92	32.08	18,378	-0.28(-0.85%)
Nov 23, 2011	32.36	32.56	32.35	32.35	3,011	-0.33(-1.01%)
Nov 22, 2011	32.89	33.55	32.69	32.69	5,637	-0.52(-1.58%)
Nov 21, 2011	33.88	33.88	32.64	33.21	8,039	-2.19(-6.18%)
Nov 18, 2011	35.53	35.90	35.37	35.40	4,694	+0.13(+0.36%)
Nov 17, 2011	35.66	35.71	35.27	35.27	5,097	+0.14(+0.39%)
Nov 16, 2011	35.01	35.70	35.01	35.13	7,383	+0.26(+0.74%)
Nov 15, 2011	34.21	34.87	34.21	34.87	5,678	+0.73(+2.14%)
Nov 14, 2011	34.24	34.62	34.14	34.14	2,360	+0.48(+1.43%)
Nov 11, 2011	33.46	33.89	33.46	33.66	3,978	+0.47(+1.41%)
Nov 10, 2011	33.23	33.51	32.83	33.19	3,234	+0.40(+1.23%)
Nov 09, 2011	33.22	33.22	32.59	32.79	16,405	-1.65(-4.79%)
Nov 08, 2011	34.13	34.47	33.93	34.44	5,930	+1.01(+3.01%)
Nov 07, 2011	33.54	33.55	33.04	33.43	22,276	-1.03(-2.99%)
Nov 04, 2011	33.74	34.62	33.74	34.46	6,629	-0.05(-0.14%)
Nov 03, 2011	34.68	34.68	33.99	34.51	5,941	+0.09(+0.26%)
Nov 02, 2011	35.02	35.29	34.37	34.42	4,915	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.