Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.530	8.530	7.500	7.500	45,567	-1.08(-12.59%)
Nov 29, 2007	7.720	8.650	7.390	8.580	53,929	+0.98(+12.89%)
Nov 28, 2007	7.520	7.730	7.260	7.600	33,827	+0.06(+0.80%)
Nov 27, 2007	6.710	7.600	6.600	7.540	34,526	+0.54(+7.71%)
Nov 26, 2007	7.020	7.240	6.550	7.000	44,735	+0.30(+4.48%)
Nov 23, 2007	6.800	7.300	6.510	6.700	36,795	-0.30(-4.29%)
Nov 21, 2007	7.030	7.180	6.950	7.000	13,381	-0.12(-1.69%)
Nov 20, 2007	7.140	7.470	6.870	7.120	23,862	+0.03(+0.42%)
Nov 19, 2007	7.180	7.470	7.010	7.090	22,356	-0.01(-0.14%)
Nov 16, 2007	6.900	7.220	6.835	7.100	49,858	+0.15(+2.16%)
Nov 15, 2007	7.210	7.300	6.790	6.950	62,348	-0.31(-4.27%)
Nov 14, 2007	7.240	7.810	7.160	7.260	71,908	+0.21(+2.98%)
Nov 13, 2007	6.470	7.250	6.440	7.050	93,026	+0.76(+12.08%)
Nov 12, 2007	7.180	7.240	6.150	6.290	158,146	-1.08(-14.65%)
Nov 09, 2007	8.110	8.110	7.370	7.370	37,296	-0.74(-9.12%)
Nov 08, 2007	10.10	10.10	7.510	8.110	189,405	-2.06(-20.25%)
Nov 07, 2007	10.25	10.75	9.650	10.17	68,785	-0.16(-1.55%)
Nov 06, 2007	10.60	10.60	10.02	10.33	160,811	-0.11(-1.05%)
Nov 05, 2007	10.85	10.85	10.00	10.44	59,044	-0.22(-2.06%)
Nov 02, 2007	10.50	10.78	10.10	10.66	54,399	+0.27(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.