Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.18	17.48	17.09	17.25	679,075	+0.01(+0.07%)
Nov 29, 2006	17.23	17.39	17.09	17.24	481,351	+0.17(+0.97%)
Nov 28, 2006	17.06	17.26	17.00	17.07	854,844	-0.03(-0.19%)
Nov 27, 2006	17.45	17.45	17.09	17.10	744,697	-0.38(-2.18%)
Nov 24, 2006	17.44	17.62	17.34	17.48	164,542	-0.13(-0.75%)
Nov 22, 2006	17.55	17.73	17.50	17.62	264,507	+0.05(+0.28%)
Nov 21, 2006	17.56	17.73	17.42	17.57	676,715	+0.09(+0.52%)
Nov 20, 2006	17.43	17.54	17.30	17.48	1,177,621	+0.04(+0.24%)
Nov 17, 2006	17.77	17.80	17.35	17.44	866,654	-0.32(-1.82%)
Nov 16, 2006	17.89	17.92	17.53	17.76	381,402	-0.10(-0.56%)
Nov 15, 2006	18.06	18.19	17.77	17.86	695,493	-0.21(-1.15%)
Nov 14, 2006	17.93	18.10	17.73	18.07	671,227	+0.19(+1.07%)
Nov 13, 2006	17.62	18.06	17.57	17.88	373,529	+0.22(+1.22%)
Nov 10, 2006	17.14	17.67	17.14	17.66	303,411	+0.45(+2.60%)
Nov 09, 2006	17.79	17.79	17.17	17.21	569,027	-0.47(-2.68%)
Nov 08, 2006	17.77	17.85	17.48	17.68	436,775	-0.21(-1.16%)
Nov 07, 2006	17.68	18.16	17.68	17.89	459,742	+0.27(+1.56%)
Nov 06, 2006	17.16	17.77	17.14	17.62	423,062	+0.46(+2.71%)
Nov 03, 2006	17.09	17.18	16.80	17.15	329,244	+0.13(+0.78%)
Nov 02, 2006	17.06	17.14	16.60	17.02	513,741	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.