Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.08	15.42	14.81	15.09	983,855	+0.19(+1.28%)
Nov 29, 2007	14.95	15.07	14.87	14.90	546,152	-0.09(-0.61%)
Nov 28, 2007	14.61	15.08	14.61	14.99	680,975	+0.68(+4.76%)
Nov 27, 2007	14.42	14.51	14.13	14.31	708,068	-0.03(-0.23%)
Nov 26, 2007	14.92	15.10	14.34	14.34	411,812	-0.59(-3.95%)
Nov 23, 2007	14.81	15.05	14.81	14.93	348,954	+0.30(+2.04%)
Nov 21, 2007	14.46	14.92	14.25	14.63	524,620	+0.06(+0.40%)
Nov 20, 2007	14.23	14.76	14.23	14.57	612,630	+0.35(+2.45%)
Nov 19, 2007	14.53	14.62	14.23	14.23	400,878	-0.50(-3.38%)
Nov 16, 2007	14.76	15.03	14.53	14.72	518,968	+0.01(+0.06%)
Nov 15, 2007	14.85	15.07	14.52	14.72	593,445	-0.24(-1.61%)
Nov 14, 2007	14.84	15.17	14.77	14.96	364,219	+0.23(+1.58%)
Nov 13, 2007	14.98	15.23	14.64	14.72	811,755	-0.13(-0.89%)
Nov 12, 2007	14.45	15.26	14.45	14.86	609,510	+0.20(+1.36%)
Nov 09, 2007	14.20	14.92	14.13	14.66	680,964	+0.23(+1.61%)
Nov 08, 2007	14.72	14.72	14.07	14.43	565,540	+0.07(+0.46%)
Nov 07, 2007	14.94	15.05	14.36	14.36	780,335	-0.92(-6.03%)
Nov 06, 2007	15.12	15.48	14.83	15.28	412,500	+0.24(+1.60%)
Nov 05, 2007	15.25	15.55	15.04	15.04	601,578	-0.48(-3.10%)
Nov 02, 2007	15.58	15.63	15.23	15.52	617,170	+0.14(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.