Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.85	17.29	16.64	16.91	994,628	-0.11(-0.63%)
Nov 29, 2010	17.45	17.52	16.75	17.02	367,612	-0.60(-3.39%)
Nov 26, 2010	17.60	17.75	17.57	17.62	53,716	-0.17(-0.93%)
Nov 24, 2010	17.35	17.78	17.78	17.78	233,523	+0.62(+3.63%)
Nov 23, 2010	16.98	17.25	16.80	17.16	189,290	-0.01(-0.05%)
Nov 22, 2010	17.27	17.27	16.80	17.17	295,795	-0.11(-0.62%)
Nov 19, 2010	17.12	17.34	17.07	17.28	408,260	+0.17(+1.02%)
Nov 18, 2010	17.32	17.47	17.06	17.10	290,978	+0.01(+0.05%)
Nov 17, 2010	17.19	17.38	17.03	17.09	128,076	-0.08(-0.48%)
Nov 16, 2010	17.33	17.42	16.90	17.18	318,876	-0.24(-1.38%)
Nov 15, 2010	17.19	17.63	17.18	17.42	248,780	+0.36(+2.09%)
Nov 12, 2010	17.30	17.47	17.04	17.06	378,931	-0.44(-2.51%)
Nov 11, 2010	17.54	17.78	17.35	17.50	298,526	-0.30(-1.68%)
Nov 10, 2010	17.48	17.85	17.35	17.80	276,060	+0.32(+1.85%)
Nov 09, 2010	18.01	18.01	17.41	17.48	400,316	-0.53(-2.95%)
Nov 08, 2010	17.88	18.09	17.72	18.01	195,737	-0.01(-0.05%)
Nov 05, 2010	17.97	18.07	17.74	18.02	205,713	+0.00(+0.00%)
Nov 04, 2010	17.79	18.02	17.56	18.02	404,511	+0.51(+2.94%)
Nov 03, 2010	17.19	17.50	16.98	17.50	253,652	+0.30(+1.74%)
Nov 02, 2010	17.02	17.22	16.83	17.20	456,942	+0.42(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.