Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	21.39	21.39	21.12	21.14	274,288	-0.17(-0.78%)
Nov 29, 2012	21.12	21.36	20.81	21.31	198,755	+0.44(+2.09%)
Nov 28, 2012	20.44	20.93	20.15	20.87	238,910	+0.29(+1.40%)
Nov 27, 2012	20.85	21.07	20.58	20.58	233,584	-0.33(-1.57%)
Nov 26, 2012	21.03	21.12	20.70	20.91	256,204	-0.12(-0.58%)
Nov 23, 2012	20.96	21.17	20.90	21.03	151,179	+0.18(+0.87%)
Nov 21, 2012	20.77	20.96	20.59	20.85	105,009	+0.04(+0.21%)
Nov 20, 2012	20.68	20.92	20.46	20.81	238,613	+0.02(+0.08%)
Nov 19, 2012	20.91	21.03	20.65	20.79	351,091	+0.03(+0.17%)
Nov 16, 2012	19.93	20.87	19.93	20.76	696,856	+1.07(+5.41%)
Nov 15, 2012	19.67	19.90	19.57	19.69	253,100	+0.04(+0.22%)
Nov 14, 2012	19.92	19.95	19.58	19.65	238,044	-0.16(-0.79%)
Nov 13, 2012	19.86	20.06	19.79	19.80	143,859	-0.21(-1.04%)
Nov 12, 2012	20.08	20.54	19.77	20.01	213,222	+0.07(+0.35%)
Nov 09, 2012	19.76	20.39	19.61	19.94	257,293	+0.09(+0.44%)
Nov 08, 2012	19.87	20.00	19.69	19.86	527,219	-0.07(-0.35%)
Nov 07, 2012	20.48	20.61	19.80	19.93	305,561	-0.76(-3.68%)
Nov 06, 2012	20.56	21.03	20.56	20.69	432,337	+0.01(+0.04%)
Nov 05, 2012	20.42	20.80	20.36	20.68	238,683	+0.32(+1.57%)
Nov 02, 2012	21.01	21.32	20.36	20.36	272,991	-0.66(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.