Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.67	26.72	26.35	26.57	0	+0.06(+0.24%)
Nov 27, 2013	26.43	26.73	26.14	26.50	0	+0.11(+0.41%)
Nov 26, 2013	25.74	26.42	25.62	26.40	0	+0.62(+2.41%)
Nov 25, 2013	25.80	25.95	25.67	25.78	161,161	-0.03(-0.10%)
Nov 22, 2013	25.85	25.99	25.54	25.80	0	+0.04(+0.17%)
Nov 21, 2013	25.35	25.77	25.35	25.76	137,883	+0.54(+2.15%)
Nov 20, 2013	25.45	25.47	25.06	25.22	0	-0.08(-0.32%)
Nov 19, 2013	25.75	25.76	25.16	25.30	221,626	-0.39(-1.52%)
Nov 18, 2013	26.04	26.16	25.67	25.69	0	-0.24(-0.92%)
Nov 15, 2013	26.16	26.27	25.57	25.93	0	-0.28(-1.05%)
Nov 14, 2013	26.47	26.63	26.08	26.20	112,926	-0.28(-1.07%)
Nov 13, 2013	25.93	26.50	25.93	26.49	0	+0.35(+1.32%)
Nov 12, 2013	25.93	26.24	25.85	26.14	0	+0.08(+0.31%)
Nov 11, 2013	26.22	26.35	26.01	26.06	0	-0.29(-1.11%)
Nov 08, 2013	25.98	26.48	25.85	26.35	0	+0.36(+1.37%)
Nov 07, 2013	26.26	26.41	25.82	26.00	218,256	-0.23(-0.88%)
Nov 06, 2013	26.42	26.49	26.16	26.23	184,003	+0.02(+0.07%)
Nov 05, 2013	26.08	26.36	25.70	26.21	155,468	+0.06(+0.24%)
Nov 04, 2013	26.04	26.28	25.89	26.15	232,421	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.