Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	91.32	92.13	88.66	89.56	1,080,313	-0.78(-0.87%)
Nov 29, 2017	99.06	99.39	86.90	90.35	1,298,183	-8.67(-8.75%)
Nov 28, 2017	98.49	99.20	98.11	99.01	1,087,316	+1.04(+1.07%)
Nov 27, 2017	99.39	100.01	97.85	97.97	778,086	-2.28(-2.27%)
Nov 24, 2017	99.82	100.72	99.82	100.25	169,506	+1.03(+1.03%)
Nov 22, 2017	99.98	99.98	97.70	99.22	862,104	-0.47(-0.48%)
Nov 21, 2017	100.79	102.35	99.70	99.70	10,087,543	-0.33(-0.33%)
Nov 20, 2017	99.17	100.88	98.61	100.03	638,111	+1.90(+1.93%)
Nov 17, 2017	99.51	99.65	97.04	98.13	375,153	-0.33(-0.34%)
Nov 16, 2017	97.09	98.79	96.76	98.46	464,492	+1.94(+2.01%)
Nov 15, 2017	97.09	97.80	95.62	96.52	457,225	-1.52(-1.55%)
Nov 14, 2017	98.23	99.17	97.61	98.04	364,159	-0.71(-0.72%)
Nov 13, 2017	98.23	99.03	97.89	98.75	420,763	+0.00(+0.00%)
Nov 10, 2017	98.51	99.70	98.08	98.75	479,998	-0.05(-0.05%)
Nov 09, 2017	100.88	101.88	95.86	98.79	761,393	-3.46(-3.38%)
Nov 08, 2017	100.74	102.30	99.89	102.25	478,729	+1.23(+1.22%)
Nov 07, 2017	101.83	102.54	100.26	101.02	381,149	-0.90(-0.88%)
Nov 06, 2017	102.30	102.54	100.69	101.92	513,172	-0.09(-0.09%)
Nov 03, 2017	101.97	102.92	100.55	102.02	571,866	+0.43(+0.42%)
Nov 02, 2017		101.97	98.70	101.59	502,604	+1.47(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.