Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	103.91	104.91	102.62	102.79	126,765	-1.95(-1.87%)
Nov 27, 2019	103.89	105.08	103.06	104.74	218,582	+0.91(+0.88%)
Nov 26, 2019	103.01	103.87	101.89	103.83	322,098	+0.93(+0.90%)
Nov 25, 2019	99.95	103.33	99.40	102.90	456,238	+3.69(+3.72%)
Nov 22, 2019	100.63	100.63	98.48	99.21	221,064	-0.35(-0.35%)
Nov 21, 2019	102.04	102.04	98.59	99.56	454,739	-3.20(-3.12%)
Nov 20, 2019	102.17	104.34	102.12	102.76	619,034	-0.52(-0.50%)
Nov 19, 2019	106.17	106.31	103.26	103.28	412,548	-2.55(-2.41%)
Nov 18, 2019	105.75	106.92	104.75	105.83	349,301	-0.23(-0.22%)
Nov 15, 2019	106.97	108.09	105.97	106.06	543,064	+0.80(+0.76%)
Nov 14, 2019	105.20	105.89	104.61	105.26	571,237	-0.32(-0.30%)
Nov 13, 2019	105.31	106.40	104.75	105.58	323,845	-0.96(-0.90%)
Nov 12, 2019	107.53	108.35	106.13	106.54	294,648	-0.44(-0.42%)
Nov 11, 2019	107.45	108.40	106.73	106.98	250,235	-1.53(-1.41%)
Nov 08, 2019	107.30	108.72	106.88	108.52	314,318	+0.26(+0.24%)
Nov 07, 2019	110.34	110.75	107.93	108.25	311,957	-0.69(-0.63%)
Nov 06, 2019	109.54	109.56	107.35	108.94	245,720	-1.25(-1.14%)
Nov 05, 2019	108.96	110.72	108.00	110.19	397,676	+1.38(+1.27%)
Nov 04, 2019	107.66	109.34	106.53	108.81	418,666	+2.81(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.