Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	135.43	135.77	132.87	134.32	247,266	-0.15(-0.11%)
Nov 27, 2020	134.26	135.53	133.69	134.47	172,267	+1.83(+1.38%)
Nov 25, 2020	133.68	134.27	130.88	132.64	281,360	-1.58(-1.17%)
Nov 24, 2020	134.91	135.37	132.95	134.21	254,458	-0.26(-0.20%)
Nov 23, 2020	130.72	134.71	129.97	134.48	209,063	+5.64(+4.37%)
Nov 20, 2020	130.92	131.60	128.69	128.84	249,927	-1.63(-1.25%)
Nov 19, 2020	128.61	130.63	127.50	130.48	132,815	+1.00(+0.77%)
Nov 18, 2020	128.88	130.57	127.05	129.47	282,571	+1.10(+0.86%)
Nov 17, 2020	126.56	129.37	125.09	128.38	320,176	+0.55(+0.43%)
Nov 16, 2020	125.18	127.83	124.42	127.82	215,531	+4.31(+3.49%)
Nov 13, 2020	123.60	124.90	122.74	123.52	129,213	+1.82(+1.49%)
Nov 12, 2020	125.39	125.39	120.90	121.70	192,768	-3.24(-2.59%)
Nov 11, 2020	123.30	125.93	122.30	124.94	219,132	+2.75(+2.25%)
Nov 10, 2020	121.97	123.57	120.85	122.19	267,844	-1.24(-1.01%)
Nov 09, 2020	128.02	129.51	123.11	123.43	374,468	-0.50(-0.40%)
Nov 06, 2020	122.58	124.20	120.80	123.92	237,543	+1.43(+1.17%)
Nov 05, 2020	116.95	122.67	116.64	122.50	473,250	+7.50(+6.53%)
Nov 04, 2020	111.93	115.86	109.61	114.99	257,986	+3.14(+2.81%)
Nov 03, 2020	109.98	112.33	108.02	111.85	276,818	+2.82(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.