Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	78.00	82.96	75.61	82.72	886,682	+5.30(+6.84%)
Nov 29, 2022	77.66	78.25	76.51	77.42	565,499	-0.12(-0.15%)
Nov 28, 2022	78.69	79.69	77.23	77.54	1,184,900	-2.44(-3.05%)
Nov 25, 2022	79.45	80.47	79.00	79.98	277,919	-0.11(-0.14%)
Nov 23, 2022	74.82	80.65	74.82	80.09	914,564	+4.93(+6.56%)
Nov 22, 2022	73.06	75.26	71.33	75.16	689,169	+3.08(+4.27%)
Nov 21, 2022	72.24	72.66	70.45	72.08	426,237	-1.28(-1.74%)
Nov 18, 2022	75.68	75.90	72.88	73.36	507,680	-0.50(-0.68%)
Nov 17, 2022	70.63	74.02	70.13	73.86	676,946	+0.91(+1.25%)
Nov 16, 2022	77.88	77.88	72.65	72.94	942,437	-6.74(-8.46%)
Nov 15, 2022	78.97	80.31	78.30	79.68	800,631	+3.64(+4.79%)
Nov 14, 2022	78.30	78.79	75.10	76.04	744,619	-2.97(-3.76%)
Nov 11, 2022	76.15	79.81	74.84	79.01	864,220	+3.26(+4.30%)
Nov 10, 2022	67.93	76.02	67.58	75.76	1,513,615	+11.73(+18.31%)
Nov 09, 2022	65.33	65.94	63.72	64.03	865,245	-2.73(-4.10%)
Nov 08, 2022	67.21	69.13	65.17	66.77	779,243	+0.16(+0.24%)
Nov 07, 2022	67.24	67.30	64.37	66.61	1,591,235	+0.50(+0.75%)
Nov 04, 2022	68.82	69.45	65.24	66.11	2,195,677	-1.93(-2.84%)
Nov 03, 2022	73.67	73.91	67.24	68.04	2,501,186	-10.61(-13.49%)
Nov 02, 2022	81.47		78.17	78.66	1,072,246	-3.41(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.