Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.07	10.43	9.994	10.21	2,669	+0.04(+0.36%)
Nov 29, 2006	10.25	10.39	9.885	10.18	8,348	-0.15(-1.41%)
Nov 28, 2006	10.18	10.32	9.812	10.32	10,725	+0.04(+0.35%)
Nov 27, 2006	10.47	10.47	9.594	10.28	12,005	-0.29(-2.75%)
Nov 24, 2006	10.58	10.72	10.58	10.58	412	-0.15(-1.36%)
Nov 22, 2006	10.58	10.72	10.43	10.72	7,284	+0.25(+2.43%)
Nov 21, 2006	10.28	10.58	10.28	10.47	9,935	+0.29(+2.86%)
Nov 20, 2006	10.43	10.50	10.18	10.18	9,913	-0.40(-3.78%)
Nov 17, 2006	10.28	10.58	10.21	10.58	4,971	+0.36(+3.56%)
Nov 16, 2006	10.54	10.58	10.18	10.21	3,425	-0.18(-1.75%)
Nov 15, 2006	10.54	10.72	9.885	10.39	18,353	-0.04(-0.35%)
Nov 14, 2006	10.54	10.54	10.18	10.43	14,606	+0.18(+1.77%)
Nov 13, 2006	10.68	10.68	10.25	10.25	8,635	-0.40(-3.75%)
Nov 10, 2006	10.44	10.65	10.39	10.65	3,649	+0.22(+2.09%)
Nov 09, 2006	10.54	10.68	10.14	10.43	9,368	-0.04(-0.35%)
Nov 08, 2006	10.50	10.83	10.18	10.47	14,723	-0.18(-1.71%)
Nov 07, 2006	9.703	10.90	9.703	10.65	78,839	+0.84(+8.52%)
Nov 06, 2006	9.739	9.994	9.666	9.812	76,332	+0.22(+2.27%)
Nov 03, 2006	8.431	9.885	8.213	9.594	41,815	+1.09(+12.83%)
Nov 02, 2006	8.431	8.904	7.995	8.504	34,657	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.