Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.48	13.01	10.32	11.08	16,939	-1.34(-10.82%)
Nov 29, 2007	11.92	12.65	11.88	12.43	2,476	+0.29(+2.40%)
Nov 28, 2007	11.41	12.14	11.12	12.14	7,071	+0.65(+5.70%)
Nov 27, 2007	11.16	11.56	10.98	11.48	4,616	+0.07(+0.64%)
Nov 26, 2007	11.41	11.59	10.90	11.41	1,375	+0.04(+0.32%)
Nov 23, 2007	10.61	11.37	10.61	11.37	3,500	+0.47(+4.33%)
Nov 21, 2007	10.54	10.90	9.776	10.90	9,137	-0.07(-0.66%)
Nov 20, 2007	11.41	11.59	10.76	10.98	6,030	-0.69(-5.92%)
Nov 19, 2007	12.32	12.32	11.67	11.67	3,928	-0.73(-5.86%)
Nov 16, 2007	12.36	12.50	11.96	12.39	3,886	-0.04(-0.29%)
Nov 15, 2007	12.54	12.54	12.39	12.43	1,430	-0.11(-0.87%)
Nov 14, 2007	12.68	12.86	12.54	12.54	1,871	-0.18(-1.43%)
Nov 13, 2007	12.54	12.79	12.47	12.72	4,517	+0.29(+2.34%)
Nov 12, 2007	14.10	14.35	12.43	12.43	28,956	-1.56(-11.15%)
Nov 09, 2007	14.14	14.28	13.74	13.99	3,989	-0.29(-2.06%)
Nov 08, 2007	14.10	14.50	14.10	14.28	10,236	+0.25(+1.81%)
Nov 07, 2007	14.13	14.17	13.99	14.03	10,208	-0.07(-0.52%)
Nov 06, 2007	14.10	14.35	14.06	14.10	6,030	+0.00(+0.00%)
Nov 05, 2007	14.10	14.28	13.99	14.10	3,904	+0.51(+3.74%)
Nov 02, 2007	13.66	14.25	13.48	13.59	16,149	-0.33(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.