Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	70.72	71.94	70.36	70.57	132,823	-0.21(-0.30%)
Nov 26, 2014	70.76	70.78	70.78	70.78	119,700	-0.06(-0.08%)
Nov 25, 2014	70.57	70.99	70.27	70.84	131,544	+0.47(+0.67%)
Nov 24, 2014	69.81	70.49	69.81	70.37	87,391	+0.84(+1.21%)
Nov 21, 2014	70.29	70.35	69.29	69.53	127,535	+0.24(+0.35%)
Nov 20, 2014	67.66	69.66	67.64	69.29	271,114	+1.34(+1.97%)
Nov 19, 2014	68.67	68.67	67.72	67.95	146,164	-0.65(-0.95%)
Nov 18, 2014	68.64	69.54	68.53	68.60	130,627	+0.16(+0.23%)
Nov 17, 2014	68.93	69.31	68.11	68.44	144,138	-0.64(-0.93%)
Nov 14, 2014	69.31	69.53	68.25	69.08	114,478	-0.33(-0.48%)
Nov 13, 2014	69.77	70.13	69.36	69.41	158,944	-0.20(-0.29%)
Nov 12, 2014	69.71	70.00	69.17	69.61	121,761	-0.50(-0.71%)
Nov 11, 2014	69.76	70.36	69.22	70.11	127,286	+0.04(+0.06%)
Nov 10, 2014	70.23	70.82	69.78	70.07	151,839	-0.43(-0.61%)
Nov 07, 2014	70.40	70.74	70.00	70.50	219,907	+0.01(+0.01%)
Nov 06, 2014	70.93	71.24	70.36	70.49	118,666	-0.36(-0.51%)
Nov 05, 2014	71.31	71.31	70.26	70.85	175,783	-0.11(-0.16%)
Nov 04, 2014	71.41	71.96	70.82	70.96	128,106	-0.48(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.