Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.273	2.334	1.943	2.016	42,607	-0.27(-12.00%)
Nov 27, 2009	2.212	2.353	2.212	2.291	6,055	+0.15(+6.84%)
Nov 25, 2009	2.285	2.502	2.145	2.145	105,042	-0.10(-4.36%)
Nov 24, 2009	1.986	2.304	1.908	2.243	34,904	+0.22(+10.88%)
Nov 23, 2009	2.059	2.126	2.016	2.023	10,009	-0.05(-2.36%)
Nov 20, 2009	2.029	2.071	1.870	2.071	19,407	+0.07(+3.67%)
Nov 19, 2009	1.992	2.059	1.992	1.998	8,583	-0.05(-2.39%)
Nov 18, 2009	1.980	2.047	1.961	2.047	981	+0.10(+5.02%)
Nov 17, 2009	2.010	2.029	1.943	1.949	12,257	-0.11(-5.34%)
Nov 16, 2009	1.986	2.071	1.986	2.059	7,086	+0.12(+6.34%)
Nov 13, 2009	2.026	2.026	1.937	1.937	3,764	+0.01(+0.69%)
Nov 12, 2009	2.053	2.059	1.894	1.923	7,101	+0.00(+0.24%)
Nov 11, 2009	1.961	2.071	1.894	1.919	14,251	-0.03(-1.57%)
Nov 10, 2009	2.078	2.120	1.949	1.949	29,248	-0.18(-8.60%)
Nov 09, 2009	2.249	2.395	2.133	2.133	14,557	-0.11(-4.90%)
Nov 06, 2009	2.126	2.353	2.126	2.243	8,384	+0.11(+5.16%)
Nov 05, 2009	2.065	2.139	2.065	2.133	16,136	+0.06(+2.65%)
Nov 04, 2009	2.004	2.108	1.986	2.078	53,214	+0.03(+1.49%)
Nov 03, 2009	2.151	2.175	2.041	2.047	31,380	-0.10(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.