Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.28	28.38	28.10	28.33	35,362	-0.09(-0.32%)
Nov 27, 2019	28.87	28.95	28.29	28.42	45,106	-0.34(-1.18%)
Nov 26, 2019	28.21	28.89	28.08	28.76	89,019	+0.51(+1.81%)
Nov 25, 2019	27.03	28.46	27.03	28.25	117,344	+1.24(+4.60%)
Nov 22, 2019	27.47	27.71	26.99	27.01	92,622	-0.31(-1.14%)
Nov 21, 2019	27.90	27.90	26.82	27.32	145,541	-0.35(-1.25%)
Nov 20, 2019	27.56	27.97	27.37	27.67	154,655	+0.03(+0.10%)
Nov 19, 2019	27.73	28.17	27.58	27.64	150,963	+0.10(+0.36%)
Nov 18, 2019	26.85	27.79	26.66	27.54	138,824	+0.66(+2.45%)
Nov 15, 2019	26.88	27.25	26.11	26.88	122,948	+0.23(+0.86%)
Nov 14, 2019	27.03	27.79	26.57	26.65	193,827	-0.39(-1.45%)
Nov 13, 2019	27.39	27.58	26.94	27.05	76,348	-0.54(-1.95%)
Nov 12, 2019	27.26	27.70	26.98	27.58	98,012	+0.37(+1.34%)
Nov 11, 2019	27.68	27.89	27.06	27.22	119,464	-0.61(-2.20%)
Nov 08, 2019	27.44	27.91	27.32	27.83	132,583	+0.37(+1.33%)
Nov 07, 2019	27.52	27.82	27.29	27.47	100,462	+0.28(+1.04%)
Nov 06, 2019	27.67	27.67	26.90	27.18	98,017	-0.50(-1.81%)
Nov 05, 2019	27.05	27.76	26.92	27.68	142,412	+0.87(+3.25%)
Nov 04, 2019	26.57	26.85	26.27	26.81	115,972	+0.59(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.