Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6636	0.6912	0.6415	0.6415	4,159	-0.02(-3.33%)
Nov 27, 2002	0.6636	0.6691	0.6636	0.6636	7,956	+0.00(+0.00%)
Nov 26, 2002	0.6802	0.6857	0.6359	0.6636	33,093	-0.04(-6.25%)
Nov 25, 2002	0.6912	0.7078	0.6580	0.7078	70,888	+0.03(+4.07%)
Nov 22, 2002	0.6802	0.6968	0.6802	0.6802	16,637	-0.01(-1.60%)
Nov 21, 2002	0.6802	0.6968	0.6802	0.6912	21,700	+0.01(+1.63%)
Nov 20, 2002	0.6861	0.6861	0.6746	0.6802	11,392	-0.02(-3.15%)
Nov 19, 2002	0.7023	0.7023	0.6968	0.7023	23,328	+0.00(+0.00%)
Nov 18, 2002	0.6912	0.7133	0.6857	0.7023	66,729	-0.02(-3.05%)
Nov 15, 2002	0.7686	0.7742	0.6912	0.7244	40,869	-0.04(-5.07%)
Nov 14, 2002	0.7078	0.7963	0.6912	0.7631	182,104	+0.07(+10.40%)
Nov 13, 2002	0.6359	0.7742	0.6249	0.6912	133,820	+0.07(+11.61%)
Nov 12, 2002	0.5806	0.6359	0.5806	0.6193	41,773	+0.01(+2.10%)
Nov 11, 2002	0.6027	0.6249	0.5978	0.6066	28,934	+0.00(+0.64%)
Nov 08, 2002	0.5917	0.6083	0.5917	0.6027	81,558	+0.02(+2.83%)
Nov 07, 2002	0.5806	0.6027	0.5806	0.5862	18,083	-0.01(-0.93%)
Nov 06, 2002	0.5806	0.5945	0.5806	0.5917	7,595	+0.01(+0.94%)
Nov 05, 2002	0.6083	0.6083	0.5862	0.5862	50,996	-0.01(-1.85%)
Nov 04, 2002	0.5474	0.5972	0.5253	0.5972	47,741	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.