Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.226	2.226	2.060	2.060	16,149	-0.20(-8.74%)
Nov 29, 2010	2.245	2.282	2.226	2.257	18,538	+0.04(+1.95%)
Nov 26, 2010	2.134	2.313	2.078	2.214	22,927	-0.07(-2.97%)
Nov 24, 2010	2.158	2.282	2.282	2.282	21,638	+0.12(+5.71%)
Nov 23, 2010	2.158	2.158	2.131	2.158	4,835	+0.00(+0.00%)
Nov 22, 2010	2.017	2.158	1.924	2.158	29,903	+0.12(+5.74%)
Nov 19, 2010	2.054	2.054	1.869	2.041	60,344	-0.03(-1.49%)
Nov 18, 2010	2.017	2.078	2.010	2.072	19,386	+0.09(+4.35%)
Nov 17, 2010	1.764	1.986	1.764	1.986	70,925	+0.25(+14.18%)
Nov 16, 2010	1.714	1.844	1.665	1.739	63,354	-0.05(-2.76%)
Nov 15, 2010	1.844	1.844	1.770	1.788	6,222	-0.11(-5.84%)
Nov 11, 2010	1.899	1.899	1.899	1.899	0	+0.11(+6.21%)
Nov 10, 2010	1.825	1.967	1.788	1.788	12,158	-0.06(-3.01%)
Nov 09, 2010	1.881	1.906	1.838	1.844	4,055	-0.04(-1.97%)
Nov 08, 2010	1.795	1.912	1.795	1.881	5,190	-0.01(-0.33%)
Nov 05, 2010	1.850	1.887	1.801	1.887	15,891	+0.04(+2.34%)
Nov 04, 2010	1.887	1.912	1.795	1.844	19,569	-0.02(-0.99%)
Nov 03, 2010	1.887	1.899	1.862	1.862	9,946	-0.02(-1.31%)
Nov 02, 2010	1.931	1.931	1.881	1.887	47,512	-0.09(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.