Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.621	1.752	1.536	1.575	32,021	+0.03(+2.13%)
Nov 29, 2011	1.542	1.549	1.542	1.542	1,607	+0.03(+2.17%)
Nov 28, 2011	1.509	1.509	1.509	1.509	304	+0.03(+2.22%)
Nov 25, 2011	1.476	1.476	1.476	1.476	1,523	-0.06(-3.85%)
Nov 22, 2011	1.536	1.536	1.536	1.536	0	+0.04(+2.63%)
Nov 21, 2011	1.542	1.542	1.496	1.496	2,285	-0.06(-3.80%)
Nov 18, 2011	1.549	1.627	1.536	1.555	19,292	-0.05(-2.87%)
Nov 16, 2011	1.601	1.601	1.601	1.601	152	-0.03(-1.61%)
Nov 15, 2011	1.614	1.627	1.608	1.627	1,066	-0.01(-0.80%)
Nov 14, 2011	1.608	1.641	1.542	1.641	6,188	+0.03(+2.04%)
Nov 09, 2011	1.614	1.608	1.608	1.608	3,047	-0.03(-2.00%)
Nov 08, 2011	1.575	1.686	1.562	1.641	90,904	+0.07(+4.17%)
Nov 07, 2011	1.896	1.896	1.575	1.575	24,870	-0.10(-5.88%)
Nov 04, 2011	1.726	1.962	1.647	1.673	10,972	+0.03(+2.00%)
Nov 03, 2011	1.719	1.719	1.589	1.641	3,047	+0.05(+3.31%)
Nov 02, 2011	1.647	1.647	1.575	1.588	2,590	-0.05(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.