Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.636	5.665	5.530	5.565	15,748	-0.09(-1.63%)
Nov 26, 2014	5.714	5.657	5.657	5.657	53,525	-0.01(-0.12%)
Nov 25, 2014	5.629	5.686	5.615	5.665	31,006	+0.00(+0.00%)
Nov 24, 2014	5.452	5.707	5.452	5.665	53,894	+0.18(+3.23%)
Nov 21, 2014	5.771	5.771	5.410	5.488	60,313	-0.18(-3.25%)
Nov 20, 2014	5.572	5.707	5.530	5.672	51,486	+0.11(+1.91%)
Nov 19, 2014	5.650	5.693	5.488	5.565	127,641	-0.10(-1.75%)
Nov 18, 2014	5.657	5.750	5.509	5.665	169,436	+0.05(+0.88%)
Nov 17, 2014	5.792	5.792	5.565	5.615	47,799	-0.13(-2.22%)
Nov 14, 2014	5.827	5.859	5.742	5.742	23,677	-0.06(-0.98%)
Nov 13, 2014	5.657	5.820	5.565	5.799	36,317	+0.12(+2.12%)
Nov 12, 2014	5.509	5.693	5.459	5.679	190,043	+0.10(+1.78%)
Nov 11, 2014	5.558	5.665	5.360	5.580	60,354	-0.08(-1.38%)
Nov 10, 2014	7.789	7.789	5.551	5.657	60,320	-0.08(-1.36%)
Nov 07, 2014	5.693	5.750	5.665	5.735	29,557	+0.07(+1.25%)
Nov 06, 2014	5.509	5.735	5.509	5.665	73,487	+0.01(+0.13%)
Nov 05, 2014	5.629	5.700	5.374	5.657	22,165	+0.16(+2.83%)
Nov 04, 2014	5.303	5.611	5.240	5.502	58,444	+0.14(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.