Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.416	4.416	4.414	4.414	8,091	-0.04(-0.87%)
Nov 26, 2003	4.459	4.459	4.414	4.453	13,399	-0.02(-0.40%)
Nov 25, 2003	4.451	4.571	4.451	4.470	60,299	+0.01(+0.30%)
Nov 24, 2003	4.430	4.457	4.430	4.457	9,792	+0.00(+0.00%)
Nov 21, 2003	4.457	4.457	4.457	4.457	0	+0.00(+0.00%)
Nov 20, 2003	4.416	4.457	4.416	4.457	7,988	-0.00(-0.04%)
Nov 19, 2003	4.459	4.459	4.459	4.459	0	+0.00(+0.00%)
Nov 18, 2003	4.457	4.459	4.457	4.459	7,730	+0.03(+0.79%)
Nov 17, 2003	4.459	4.459	4.424	4.424	5,926	+0.01(+0.22%)
Nov 14, 2003	4.457	4.457	4.414	4.414	4,488	-0.04(-0.91%)
Nov 13, 2003	4.426	4.455	4.418	4.455	4,844	+0.04(+0.83%)
Nov 12, 2003	4.418	4.418	4.418	4.418	0	+0.00(+0.00%)
Nov 11, 2003	4.418	4.418	4.418	4.418	515	-0.04(-0.87%)
Nov 10, 2003	4.457	4.457	4.457	4.457	0	+0.00(+0.00%)
Nov 07, 2003	4.457	4.457	4.457	4.457	515	+0.02(+0.48%)
Nov 06, 2003	4.455	4.457	4.436	4.436	14,946	-0.01(-0.26%)
Nov 05, 2003	4.416	4.447	4.416	4.447	3,092	+0.00(+0.00%)
Nov 04, 2003	4.447	4.447	4.447	4.447	0	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.