Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.932	6.025	5.819	5.840	10,823	-0.14(-2.40%)
Nov 29, 2007	6.294	6.294	5.984	5.984	3,607	-0.04(-0.68%)
Nov 28, 2007	6.025	6.025	6.025	6.025	1,824	+0.01(+0.10%)
Nov 27, 2007	6.207	6.207	5.763	6.019	8,137	+0.22(+3.75%)
Nov 26, 2007	6.209	6.209	5.637	5.802	10,307	-0.55(-8.70%)
Nov 23, 2007	6.354	6.354	6.354	6.354	2,061	+0.28(+4.67%)
Nov 21, 2007	6.025	6.153	5.968	6.071	6,184	+0.20(+3.44%)
Nov 20, 2007	5.900	6.164	5.530	5.869	16,806	-0.30(-4.93%)
Nov 19, 2007	6.174	6.174	6.174	6.174	0	+0.00(+0.00%)
Nov 16, 2007	5.900	6.190	5.900	6.174	14,502	-0.13(-2.09%)
Nov 15, 2007	6.209	6.471	5.984	6.306	91,861	+0.05(+0.74%)
Nov 14, 2007	5.918	6.292	5.821	6.259	73,395	+0.32(+5.42%)
Nov 13, 2007	5.879	5.966	5.877	5.937	73,519	+0.04(+0.66%)
Nov 12, 2007	5.741	5.899	5.549	5.899	19,002	+0.16(+2.74%)
Nov 09, 2007	5.477	5.761	5.477	5.741	21,805	+0.24(+4.45%)
Nov 08, 2007	5.225	5.497	5.144	5.497	25,011	+0.34(+6.62%)
Nov 07, 2007	5.142	5.155	5.089	5.155	3,607	+0.01(+0.26%)
Nov 06, 2007	5.111	5.142	5.111	5.142	11,436	-0.04(-0.75%)
Nov 05, 2007	5.181	5.181	5.181	5.181	0	+0.00(+0.00%)
Nov 02, 2007	5.113	5.181	5.093	5.181	5,926	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.