Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.052	9.052	9.000	9.000	0	+0.05(+0.53%)
Nov 26, 2013	9.124	8.952	8.952	8.952	3,990	-0.19(-2.08%)
Nov 25, 2013	8.857	9.143	8.857	9.143	0	+0.14(+1.59%)
Nov 22, 2013	9.005	9.014	8.924	9.000	0	+0.02(+0.21%)
Nov 21, 2013	8.990	9.141	8.924	8.981	0	+0.01(+0.16%)
Nov 20, 2013	8.909	9.118	8.819	8.966	0	-0.01(-0.11%)
Nov 19, 2013	9.143	9.181	8.976	8.976	0	+0.10(+1.07%)
Nov 18, 2013	8.895	9.071	8.881	8.881	0	-0.25(-2.76%)
Nov 15, 2013	9.047	9.133	9.047	9.133	0	+0.12(+1.37%)
Nov 14, 2013	8.862	9.238	8.838	9.009	0	-0.16(-1.71%)
Nov 13, 2013	9.371	9.371	8.914	9.166	0	-0.07(-0.72%)
Nov 12, 2013	9.232	9.395	9.232	9.233	0	-0.20(-2.12%)
Nov 08, 2013	9.433	9.433	9.433	9.433	210	-0.08(-0.80%)
Nov 07, 2013	9.333	9.509	9.324	9.509	0	+0.00(+0.00%)
Nov 06, 2013	9.252	9.509	9.152	9.509	0	+0.23(+2.46%)
Nov 05, 2013	9.041	9.281	9.038	9.281	0	+0.17(+1.88%)
Nov 04, 2013	9.119	9.119	9.109	9.109	0	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.