Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	88.18	94.78	85.22	91.39	4,086,136	+1.15(+1.27%)
Nov 29, 2017	91.09	91.67	89.97	90.24	1,673,603	-0.20(-0.22%)
Nov 28, 2017	88.87	91.07	88.15	90.44	963,325	+1.54(+1.73%)
Nov 27, 2017	89.35	90.23	88.80	88.91	854,426	-0.18(-0.20%)
Nov 24, 2017	89.63	89.87	88.75	89.08	239,240	-0.38(-0.42%)
Nov 22, 2017	90.28	92.62	89.36	89.46	1,577,747	-1.09(-1.21%)
Nov 21, 2017	90.95	91.37	89.92	90.56	497,219	-0.36(-0.40%)
Nov 20, 2017	90.43	91.59	89.50	90.92	1,047,944	-1.81(-1.95%)
Nov 17, 2017	92.08	93.31	92.08	92.73	500,935	+0.52(+0.56%)
Nov 16, 2017	92.26	93.12	91.54	92.21	419,569	+0.40(+0.43%)
Nov 15, 2017	91.02	92.80	90.17	91.81	612,052	-0.09(-0.10%)
Nov 14, 2017	88.16	93.75	88.16	91.90	1,757,251	+3.88(+4.40%)
Nov 13, 2017	88.27	88.79	87.56	88.02	756,899	-0.26(-0.29%)
Nov 10, 2017	88.29	88.83	87.60	88.28	729,577	-0.22(-0.25%)
Nov 09, 2017	89.30	89.89	87.96	88.50	491,690	-0.94(-1.06%)
Nov 08, 2017	88.74	90.79	88.74	89.44	448,426	+0.11(+0.12%)
Nov 07, 2017	90.21	91.47	88.55	89.34	452,873	-1.02(-1.12%)
Nov 06, 2017	90.68	91.42	90.19	90.35	570,980	-0.31(-0.34%)
Nov 03, 2017	90.49	91.88	89.89	90.66	1,225,200	+1.31(+1.46%)
Nov 02, 2017	90.01	90.65	89.14	89.36	527,810	-0.49(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.