Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.48	19.50	19.26	19.45	228,600	+0.01(+0.05%)
Nov 27, 2002	19.03	19.57	19.02	19.44	1,063,800	+0.42(+2.20%)
Nov 26, 2002	19.57	19.84	19.02	19.02	1,057,200	-0.56(-2.86%)
Nov 25, 2002	19.93	20.20	19.36	19.59	1,001,600	-0.37(-1.85%)
Nov 22, 2002	20.20	20.23	19.71	19.95	807,000	-0.30(-1.46%)
Nov 21, 2002	20.41	20.72	20.11	20.25	1,232,500	-0.20(-0.98%)
Nov 20, 2002	20.75	21.05	20.15	20.45	977,500	-0.32(-1.56%)
Nov 19, 2002	20.84	21.20	20.43	20.77	484,000	-0.16(-0.74%)
Nov 18, 2002	21.38	21.70	20.88	20.93	628,400	-0.45(-2.08%)
Nov 15, 2002	21.63	21.66	21.14	21.38	584,800	-0.24(-1.11%)
Nov 14, 2002	21.75	22.23	21.39	21.61	446,700	-0.09(-0.41%)
Nov 13, 2002	20.84	22.10	20.61	21.70	859,600	+0.87(+4.18%)
Nov 12, 2002	20.76	21.38	20.52	20.84	707,300	+0.07(+0.31%)
Nov 11, 2002	21.40	21.40	20.48	20.77	575,800	-0.43(-2.05%)
Nov 08, 2002	20.98	21.50	20.52	21.20	600,900	+0.19(+0.93%)
Nov 07, 2002	20.80	21.12	20.30	21.01	734,700	+0.21(+1.01%)
Nov 06, 2002	20.25	20.98	19.92	20.80	1,007,900	+0.82(+4.09%)
Nov 05, 2002	19.62	20.30	19.57	19.98	1,479,500	+0.33(+1.66%)
Nov 04, 2002	21.45	21.53	18.78	19.66	2,192,600	-1.58(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.