Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.950	4.250	3.945	4.220	728,135	+0.27(+6.84%)
Nov 27, 2015	3.970	4.000	3.910	3.950	80,374	-0.04(-1.00%)
Nov 25, 2015	3.950	3.990	3.990	3.990	445,700	+0.04(+1.01%)
Nov 24, 2015	4.120	4.170	3.930	3.950	453,849	-0.19(-4.59%)
Nov 23, 2015	3.750	4.150	3.720	4.140	352,680	+0.38(+10.11%)
Nov 20, 2015	3.790	3.830	3.750	3.760	468,295	+0.00(+0.00%)
Nov 19, 2015	3.790	3.870	3.741	3.760	414,175	-0.03(-0.79%)
Nov 18, 2015	3.920	4.000	3.780	3.790	658,931	-0.13(-3.32%)
Nov 17, 2015	3.980	4.040	3.900	3.920	249,432	-0.08(-2.00%)
Nov 16, 2015	3.970	4.050	3.870	4.000	288,120	+0.01(+0.25%)
Nov 13, 2015	3.930	4.050	3.910	3.990	270,865	+0.02(+0.50%)
Nov 12, 2015	3.920	4.020	3.880	3.970	218,620	-0.01(-0.25%)
Nov 11, 2015	4.050	4.070	3.960	3.980	245,749	-0.07(-1.73%)
Nov 10, 2015	3.990	4.120	3.940	4.050	421,275	+0.07(+1.76%)
Nov 09, 2015	4.090	4.150	3.960	3.980	447,985	-0.09(-2.21%)
Nov 06, 2015	4.210	4.280	3.890	4.070	627,031	-0.13(-3.10%)
Nov 05, 2015	3.930	4.290	3.814	4.200	510,994	+0.28(+7.01%)
Nov 04, 2015	4.940	4.940	3.770	3.925	847,626	+0.03(+0.90%)
Nov 03, 2015	3.820	3.970	3.680	3.890	284,039	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.