Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.49	19.55	19.08	19.25	750,066	-0.01(-0.05%)
Nov 29, 2023	19.52	19.70	19.04	19.26	268,370	-0.19(-0.98%)
Nov 28, 2023	20.14	20.14	19.23	19.45	259,583	-0.73(-3.62%)
Nov 27, 2023	20.05	20.75	20.00	20.18	340,692	+0.26(+1.31%)
Nov 24, 2023	19.96	20.12	19.76	19.92	84,905	+0.01(+0.05%)
Nov 22, 2023	19.99	20.00	19.59	19.91	132,976	-0.03(-0.15%)
Nov 21, 2023	19.34	20.12	19.27	19.94	409,396	+0.61(+3.16%)
Nov 20, 2023	19.37	19.87	19.15	19.33	281,334	+0.01(+0.05%)
Nov 17, 2023	19.64	20.03	19.12	19.32	449,977	-0.15(-0.77%)
Nov 16, 2023	19.71	19.71	19.28	19.47	331,565	-0.16(-0.82%)
Nov 15, 2023	20.14	20.41	19.56	19.63	343,195	-0.45(-2.24%)
Nov 14, 2023	19.23	20.23	19.18	20.08	408,040	+0.84(+4.37%)
Nov 13, 2023	19.33	19.39	18.90	19.24	292,185	-0.23(-1.18%)
Nov 10, 2023	19.04	19.91	18.94	19.47	746,149	+0.52(+2.74%)
Nov 09, 2023	17.63	18.98	17.50	18.95	752,328	+1.56(+8.97%)
Nov 08, 2023	18.99	18.99	17.35	17.39	450,503	-0.98(-5.33%)
Nov 07, 2023	17.15	19.00	17.15	18.37	884,211	+1.81(+10.93%)
Nov 06, 2023	15.99	16.78	15.99	16.56	446,131	+0.51(+3.18%)
Nov 03, 2023	16.14	16.29	15.95	16.05	130,248	+0.26(+1.65%)
Nov 02, 2023	16.11	16.33	15.65	15.79	171,003	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.