Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	45.85	46.31	44.87	46.09	54,924	+0.12(+0.25%)
Nov 29, 2022	46.03	46.25	45.85	45.98	24,633	-0.12(-0.25%)
Nov 28, 2022	46.86	46.89	45.89	46.09	15,461	-0.69(-1.48%)
Nov 25, 2022	46.43	46.96	46.43	46.78	7,574	+0.20(+0.43%)
Nov 23, 2022	46.67	46.87	45.02	46.58	19,550	-0.18(-0.39%)
Nov 22, 2022	47.00	47.16	46.62	46.77	29,006	-0.02(-0.04%)
Nov 21, 2022	46.43	46.91	46.29	46.78	21,966	+0.48(+1.04%)
Nov 18, 2022	46.48	46.51	46.07	46.30	36,852	+0.14(+0.31%)
Nov 17, 2022	45.87	46.45	45.47	46.16	35,326	-0.03(-0.06%)
Nov 16, 2022	46.30	46.44	45.88	46.19	26,426	-0.17(-0.37%)
Nov 15, 2022	46.40	46.78	46.08	46.36	33,310	+0.21(+0.46%)
Nov 14, 2022	46.38	46.64	45.91	46.15	58,979	-0.23(-0.50%)
Nov 11, 2022	47.28	47.69	46.08	46.38	37,230	-1.06(-2.24%)
Nov 10, 2022	46.77	47.85	46.04	47.45	48,895	+1.10(+2.38%)
Nov 09, 2022	46.15	46.51	46.01	46.34	32,610	+0.20(+0.44%)
Nov 08, 2022	46.45	46.65	46.03	46.14	30,218	-0.11(-0.23%)
Nov 07, 2022	46.43	46.67	46.04	46.25	47,660	-0.11(-0.23%)
Nov 04, 2022	45.66	46.40	45.66	46.35	26,140	+0.84(+1.85%)
Nov 03, 2022	45.78	46.04	45.14	45.51	20,711	-0.39(-0.86%)
Nov 02, 2022	46.31	46.80	45.83	45.90	56,128	-0.63(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.