Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.558	5.726	5.439	5.627	346,816	+0.10(+1.81%)
Nov 29, 2004	5.707	5.885	5.469	5.527	334,278	-0.15(-2.63%)
Nov 26, 2004	5.608	5.885	5.538	5.677	342,064	+0.01(+0.17%)
Nov 24, 2004	5.657	5.954	5.439	5.667	824,169	+0.15(+2.69%)
Nov 23, 2004	5.420	5.687	5.341	5.519	793,937	+0.18(+3.33%)
Nov 22, 2004	4.589	5.400	4.589	5.341	821,035	+0.71(+15.38%)
Nov 19, 2004	4.619	4.698	4.263	4.628	245,198	+0.11(+2.41%)
Nov 18, 2004	4.520	4.698	4.411	4.520	393,025	-0.19(-3.99%)
Nov 17, 2004	4.955	5.242	4.510	4.708	633,774	-0.38(-7.41%)
Nov 16, 2004	4.915	5.341	4.777	5.084	1,121,542	+0.14(+2.82%)
Nov 15, 2004	4.094	5.074	4.015	4.945	1,229,328	+0.87(+21.36%)
Nov 12, 2004	3.966	4.233	3.926	4.075	380,689	+0.15(+3.75%)
Nov 11, 2004	4.005	4.243	3.857	3.927	667,344	+0.11(+2.88%)
Nov 10, 2004	3.768	4.253	3.659	3.818	705,160	+0.07(+1.85%)
Nov 09, 2004	3.283	4.075	3.283	3.748	1,314,667	+0.48(+14.85%)
Nov 08, 2004	3.105	3.453	2.977	3.264	396,260	+0.20(+6.45%)
Nov 05, 2004	3.066	3.194	2.977	3.066	96,158	+0.01(+0.32%)
Nov 04, 2004	3.125	3.125	2.927	3.056	67,239	-0.05(-1.59%)
Nov 03, 2004	3.244	3.254	3.016	3.105	130,940	+0.03(+0.96%)
Nov 02, 2004	2.879	3.214	2.878	3.076	165,015	+0.20(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.