Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	32.99	33.61	32.60	32.83	18,861,000	-0.05(-0.15%)
Nov 29, 2006	33.84	34.00	32.78	32.88	16,787,200	-0.65(-1.94%)
Nov 28, 2006	33.98	34.28	32.84	33.53	23,750,544	-0.89(-2.59%)
Nov 27, 2006	35.60	36.56	34.35	34.42	14,826,089	-1.42(-3.96%)
Nov 24, 2006	36.00	36.10	35.59	35.84	4,349,227	-0.58(-1.59%)
Nov 22, 2006	36.12	36.62	35.83	36.42	9,641,889	+0.39(+1.08%)
Nov 21, 2006	37.09	37.17	35.43	36.03	23,215,556	-0.97(-2.62%)
Nov 20, 2006	35.00	37.50	34.88	37.00	25,505,656	+2.01(+5.74%)
Nov 17, 2006	34.65	35.11	34.39	34.99	13,399,114	-0.06(-0.17%)
Nov 16, 2006	34.48	35.16	34.08	35.05	14,449,714	+0.59(+1.71%)
Nov 15, 2006	34.20	35.21	33.95	34.46	25,141,696	+0.41(+1.20%)
Nov 14, 2006	32.48	34.08	32.10	34.05	19,543,254	+1.77(+5.48%)
Nov 13, 2006	31.54	32.39	31.22	32.28	12,002,602	+0.64(+2.02%)
Nov 10, 2006	31.71	31.75	30.71	31.64	16,771,737	-0.28(-0.88%)
Nov 09, 2006	32.95	33.20	31.84	31.92	23,825,616	+0.03(+0.09%)
Nov 08, 2006	31.57	32.35	31.35	31.89	20,204,312	-0.09(-0.28%)
Nov 07, 2006	30.44	32.17	30.42	31.98	23,727,860	+1.73(+5.72%)
Nov 06, 2006	30.25	30.41	29.93	30.25	9,790,131	+0.04(+0.13%)
Nov 03, 2006	30.02	30.58	29.70	30.21	10,548,197	+0.30(+1.00%)
Nov 02, 2006	29.25	30.00	29.23	29.91	12,527,603	+0.48(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.