Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Nov 26, 2003	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Nov 25, 2003	10.51	10.51	10.51	10.51	601	+0.00(+0.00%)
Nov 24, 2003	10.51	10.51	10.51	10.51	0	-0.40(-3.66%)
Nov 21, 2003	10.91	10.91	10.91	10.91	0	+0.00(+0.00%)
Nov 20, 2003	10.91	10.91	10.91	10.91	0	+0.00(+0.00%)
Nov 19, 2003	10.86	10.91	10.86	10.91	300	+0.13(+1.23%)
Nov 18, 2003	10.86	10.86	10.78	10.78	300	-0.13(-1.22%)
Nov 17, 2003	10.91	10.91	10.91	10.91	160	-0.27(-2.38%)
Nov 14, 2003	11.18	11.18	11.08	11.18	1,653	-0.16(-1.41%)
Nov 13, 2003	10.46	11.45	10.41	11.34	30,282	+0.77(+7.30%)
Nov 12, 2003	9.742	10.65	9.742	10.57	1,771	+0.82(+8.46%)
Nov 11, 2003	10.11	10.11	9.742	9.742	6,913	-0.37(-3.68%)
Nov 10, 2003	9.816	10.11	9.816	10.11	330	+0.27(+2.70%)
Nov 07, 2003	10.64	10.65	9.848	9.848	1,653	-0.56(-5.37%)
Nov 06, 2003	10.41	10.41	10.41	10.41	0	+0.00(+0.00%)
Nov 05, 2003	10.35	10.41	10.35	10.41	901	-0.24(-2.25%)
Nov 04, 2003	10.46	10.65	10.46	10.65	901	+0.53(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.