Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.683	4.683	4.159	4.159	360	-0.16(-3.66%)
Nov 27, 2009	3.668	4.325	3.660	4.317	2,164	+0.15(+3.59%)
Nov 25, 2009	4.209	4.209	4.167	4.167	1,769	+0.01(+0.20%)
Nov 24, 2009	4.159	4.159	4.159	4.159	1,202	-0.04(-0.99%)
Nov 23, 2009	4.437	4.591	4.200	4.200	1,267	-0.49(-10.54%)
Nov 20, 2009	4.695	4.695	4.695	4.695	120	+0.33(+7.53%)
Nov 19, 2009	4.616	4.616	4.342	4.367	1,803	+0.06(+1.45%)
Nov 17, 2009	4.304	4.304	4.304	4.304	0	+0.19(+4.54%)
Nov 16, 2009	4.342	4.342	4.117	4.117	373	+0.19(+4.88%)
Nov 13, 2009	4.184	4.159	3.926	3.926	1,281	-0.26(-6.16%)
Nov 11, 2009	4.184	4.184	4.184	4.184	0	-0.18(-4.19%)
Nov 10, 2009	4.309	4.367	4.309	4.367	3,521	+0.12(+2.80%)
Nov 09, 2009	4.248	4.248	4.248	4.248	216	-0.12(-2.72%)
Nov 05, 2009	4.367	4.367	4.367	4.367	0	-0.17(-3.67%)
Nov 03, 2009	4.533	4.533	4.533	4.533	0	-0.10(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.