Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.71	11.71	11.71	11.71	2,342	+0.17(+1.45%)
Nov 29, 2017	11.71	11.73	11.50	11.54	4,109	-0.17(-1.43%)
Nov 28, 2017	11.66	11.71	11.66	11.71	18,120	+0.00(+0.00%)
Nov 27, 2017	11.58	11.71	11.58	11.71	4,842	+0.00(+0.00%)
Nov 24, 2017	11.71	11.71	11.71	11.71	345	+0.04(+0.36%)
Nov 22, 2017	11.54	11.67	11.33	11.67	1,311	+0.29(+2.57%)
Nov 21, 2017	11.71	11.71	11.29	11.37	2,628	-0.33(-2.86%)
Nov 20, 2017	11.67	11.71	11.67	11.71	1,381	+0.00(+0.00%)
Nov 17, 2017	11.71	11.71	11.71	11.71	239	+0.00(+0.00%)
Nov 16, 2017	11.54	11.71	11.54	11.71	1,667	-0.13(-1.06%)
Nov 14, 2017		11.83	11.83	11.83	19	+0.13(+1.07%)
Nov 13, 2017	11.46	11.71	11.46	11.71	253	+0.13(+1.08%)
Nov 10, 2017	11.71	11.71	11.58	11.58	1,088	-0.13(-1.07%)
Nov 09, 2017	11.83	11.83	11.71	11.71	1,954	-0.13(-1.06%)
Nov 08, 2017	11.54	11.83	11.54	11.83	1,634	+0.17(+1.43%)
Nov 07, 2017	11.67	11.88	11.67	11.67	1,406	-0.05(-0.43%)
Nov 06, 2017	11.79	11.79	11.72	11.72	4,847	-0.20(-1.68%)
Nov 03, 2017	11.92	11.92	11.92	11.92	1,138	-0.04(-0.35%)
Nov 02, 2017	11.63	12.04	11.63	11.96	23,873	+0.33(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.