Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.83	14.00	13.83	14.00	1,967	+0.02(+0.12%)
Nov 27, 2019	14.02	14.04	13.83	13.99	2,778	+0.03(+0.25%)
Nov 26, 2019	13.82	14.25	13.82	13.95	12,600	+0.29(+2.15%)
Nov 25, 2019	13.50	14.11	13.50	13.66	9,371	+0.11(+0.83%)
Nov 22, 2019	13.61	13.81	13.54	13.55	2,778	-0.14(-1.01%)
Nov 21, 2019	13.49	13.86	13.35	13.68	17,067	+0.36(+2.72%)
Nov 20, 2019	13.31	13.61	13.31	13.32	17,712	-0.29(-2.09%)
Nov 19, 2019	13.59	13.61	13.43	13.61	11,575	+0.16(+1.22%)
Nov 18, 2019	13.56	13.62	13.44	13.44	7,717	-0.11(-0.83%)
Nov 15, 2019	13.50	13.61	13.43	13.55	8,218	+0.21(+1.55%)
Nov 14, 2019	13.22	13.61	13.19	13.35	5,946	-0.10(-0.77%)
Nov 13, 2019	13.51	13.61	13.36	13.45	6,349	-0.07(-0.51%)
Nov 12, 2019	13.50	13.61	13.39	13.52	6,448	-0.04(-0.32%)
Nov 11, 2019	13.35	13.56	13.27	13.56	2,423	+0.09(+0.64%)
Nov 08, 2019	13.45	13.61	13.24	13.48	14,816	-0.03(-0.19%)
Nov 07, 2019	13.60	13.81	13.46	13.50	18,072	+0.04(+0.32%)
Nov 06, 2019	13.55	13.55	13.41	13.46	2,651	-0.11(-0.83%)
Nov 05, 2019	13.43	13.61	13.40	13.57	13,143	+0.01(+0.06%)
Nov 04, 2019	13.56	13.61	13.36	13.56	8,401	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.