Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.32	12.72	12.32	12.72	5,901	+0.18(+1.42%)
Nov 27, 2020	12.73	12.73	12.27	12.55	6,387	+0.41(+3.38%)
Nov 25, 2020	12.06	12.73	12.05	12.14	20,283	-0.36(-2.86%)
Nov 24, 2020	12.04	12.49	11.85	12.49	25,918	+0.55(+4.63%)
Nov 23, 2020	12.05	12.05	11.71	11.94	4,707	+0.21(+1.75%)
Nov 20, 2020	11.49	11.73	11.49	11.73	5,155	-0.14(-1.20%)
Nov 19, 2020	11.77	11.88	11.77	11.88	2,361	+0.30(+2.62%)
Nov 18, 2020	11.63	11.63	11.57	11.57	4,461	+0.21(+1.88%)
Nov 17, 2020	11.61	11.91	11.36	11.36	8,562	-0.52(-4.36%)
Nov 16, 2020	11.78	11.99	11.57	11.88	26,755	+0.28(+2.38%)
Nov 13, 2020	11.95	12.04	11.50	11.60	20,620	-0.01(-0.08%)
Nov 12, 2020	11.76	12.05	11.57	11.61	15,026	-0.23(-1.96%)
Nov 11, 2020	11.87	12.00	11.41	11.84	10,102	+0.09(+0.76%)
Nov 10, 2020	11.73	11.89	11.61	11.75	15,190	+0.31(+2.73%)
Nov 09, 2020	11.56	11.83	11.44	11.44	13,970	+0.37(+3.30%)
Nov 06, 2020	11.11	11.52	11.07	11.07	5,603	-0.39(-3.42%)
Nov 05, 2020	11.16	11.63	11.16	11.47	3,228	+0.21(+1.82%)
Nov 04, 2020	11.21	11.47	11.11	11.26	3,680	-0.25(-2.17%)
Nov 03, 2020	11.48	11.51	11.08	11.51	12,639	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.