Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.80	12.90	12.63	12.90	26,928	+0.09(+0.73%)
Nov 29, 2022	12.82	12.86	12.79	12.81	16,652	-0.02(-0.15%)
Nov 28, 2022	12.83	12.89	12.78	12.83	22,111	-0.10(-0.80%)
Nov 25, 2022	12.82	12.97	12.82	12.93	3,353	+0.06(+0.44%)
Nov 23, 2022	12.95	12.95	12.82	12.87	18,361	-0.02(-0.15%)
Nov 22, 2022	12.95	12.95	12.86	12.89	10,718	+0.03(+0.22%)
Nov 21, 2022	12.88	13.01	12.81	12.86	20,739	-0.08(-0.65%)
Nov 18, 2022	12.95	13.24	12.83	12.95	43,313	+0.10(+0.81%)
Nov 17, 2022	12.91	12.93	12.79	12.85	32,972	-0.09(-0.73%)
Nov 16, 2022	13.00	13.02	12.94	12.94	27,389	+0.00(+0.00%)
Nov 15, 2022	13.01	13.38	12.89	12.94	88,155	-0.02(-0.15%)
Nov 14, 2022	12.96	13.07	12.92	12.96	50,388	-0.02(-0.14%)
Nov 11, 2022	12.79	13.03	12.73	12.98	216,222	+0.05(+0.36%)
Nov 10, 2022	12.79	13.08	12.72	12.93	75,710	+0.24(+1.93%)
Nov 09, 2022	12.77	12.80	12.63	12.69	19,042	-0.07(-0.52%)
Nov 08, 2022	12.83	12.83	12.64	12.75	37,582	-0.02(-0.15%)
Nov 07, 2022	12.83	12.84	12.45	12.77	35,826	-0.02(-0.15%)
Nov 04, 2022	12.82	12.88	12.67	12.79	32,042	+0.08(+0.67%)
Nov 03, 2022	12.60	12.75	12.51	12.70	41,579	+0.04(+0.35%)
Nov 02, 2022	12.73	12.96	12.66	12.66	43,148	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.